Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 61469.45$
Day high: 62051.7$
Day low: 60647.25$
Last Price: 61887.9$
Previous Close: 61989.2$
Change: -101.3$
Change in %: -0.16%
Year high: 63735.35$
Year low: 39032.1$
Traded volume: 368696613
Traded value: 152061710873.09
Updated: 04:00 PM
Change year: 61.18%
Change month: 7.99%

NIFTY MIDCAP 100

Identifier: NIFTY MIDCAP 100
Open: 48548.4$
Day high: 48913.7$
Day low: 47952.7$
Last Price: 48696.95$
Previous Close: 48995.7$
Change: -298.75$
Change in %: -0.61%
Year high: 50590.2$
Year low: 31452.85$
Traded volume: 1474854521
Traded value: 170033830770.06
Updated: 04:00 PM
Change year: 56.98%
Change month: 6.68%

ESCORTS

Identifier: ESCORTSEQN
Open: 2972$
Day high: 3139.95$
Day low: 2961.2$
Last Price: 3100$
Previous Close: 3018.25$
Change: 81.75$
Change in %: 2.71%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 962091
Traded value: 2972351281.77
Updated: 03:55 PM
Change year: 51.65%
Change month: 11.23%

MFSL

Identifier: MFSLEQN
Open: 1005.05$
Day high: 1032.35$
Day low: 988.3$
Last Price: 1028.8$
Previous Close: 1005.15$
Change: 23.65$
Change in %: 2.35%
Year high: 1067.5$
Year low: 599.1$
Traded volume: 1123130
Traded value: 1136933267.7
Updated: 03:58 PM
Change year: 57.97%
Change month: 4.54%

UPL

Identifier: UPLEQN
Open: 473.25$
Day high: 489.95$
Day low: 466.55$
Last Price: 488$
Previous Close: 478.4$
Change: 9.6$
Change in %: 2.01%
Year high: 759.95$
Year low: 447.8$
Traded volume: 3209153
Traded value: 1543153311.58
Updated: 03:59 PM
Change year: -35%
Change month: 3.76%

PERSISTENT

Identifier: PERSISTENTEQN
Open: 3833.05$
Day high: 3909.95$
Day low: 3790$
Last Price: 3909.95$
Previous Close: 3843.9$
Change: 66.05$
Change in %: 1.72%
Year high: 4096.65$
Year low: 1056.25$
Traded volume: 364067
Traded value: 1404716112.8
Updated: 03:58 PM
Change year: -10.97%
Change month: -51.83%

NYKAA

Identifier: NYKAAEQN
Open: 164$
Day high: 170.4$
Day low: 160.85$
Last Price: 169.9$
Previous Close: 167.05$
Change: 2.85$
Change in %: 1.71%
Year high: 195.5$
Year low: 114.25$
Traded volume: 8101824
Traded value: 1335747722.88
Updated: 03:59 PM
Change year: 34.45%
Change month: 8.86%

INDUSTOWER

Identifier: INDUSTOWEREQN
Open: 342.05$
Day high: 359.5$
Day low: 336.85$
Last Price: 350$
Previous Close: 344.4$
Change: 5.6$
Change in %: 1.63%
Year high: 359.5$
Year low: 135.8$
Traded volume: 40376246
Traded value: 14233434239.92
Updated: 03:59 PM
Change year: 151.85%
Change month: 44.55%

MAZDOCK

Identifier: MAZDOCKEQN
Open: 2111$
Day high: 2217.95$
Day low: 2106.1$
Last Price: 2193$
Previous Close: 2158.6$
Change: 34.4$
Change in %: 1.59%
Year high: 2492$
Year low: 701.05$
Traded volume: 1434327
Traded value: 3114153409.32
Updated: 03:59 PM
Change year: 205.08%
Change month: 15.57%

BDL

Identifier: BDLEQN
Open: 1779$
Day high: 1851.6$
Day low: 1768.65$
Last Price: 1838$
Previous Close: 1810.1$
Change: 27.9$
Change in %: 1.54%
Year high: 1984.8$
Year low: 900$
Traded volume: 1202397
Traded value: 2195564898.03
Updated: 03:58 PM
Change year: 86.33%
Change month: 11.48%

In 51 U.S. states are published

503 Companies
296 Counties
381 Cities

The 5 newest Companies

Turner Broadcasting System

1888 Century Park E STE 1200, Los Angeles, CA 90067

Initia Inc

81 Corbett Way, Eatontown, NJ 07724

Petry Television

5950 Fairview Rd # 801, Charlotte, NC 28210

Mayo Records

8311 Glen Shadow, San Antonio, TX 78239

Bravo Network

30 Rockefeller Plaza #270e, New York, NY 10112

Other Companies

Showplace

3023 N Clark St, Chicago, IL 60657

Game Over Productions Inc

211 Beale St, Kingman, AZ 86401

Ohio Latino Tv

2677 Sawbury Blvd, Columbus, OH 43235

Lakes Region Public Access TV

345 Union Ave, Laconia, NH 03246

KPIC TV

655 W Umpqua St, Roseburg, OR 97471