Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 21861.5$
Day high: 22179.55$
Day low: 21777.65$
Last Price: 22147$
Previous Close: 21995.85$
Change: 151.15$
Change in %: 0.69%
Year high: 22775.7$
Year low: 17885.3$
Traded volume: 362530569
Traded value: 360734895619.23
Updated: 04:00 PM
Change year: 24.84%
Change month: 0.82%

BAJFINANCE

Identifier: BAJFINANCEEQN
Open: 6840.05$
Day high: 7150$
Day low: 6810.05$
Last Price: 7110$
Previous Close: 6893.2$
Change: 216.8$
Change in %: 3.15%
Year high: 8192$
Year low: 5828$
Traded volume: 1218375
Traded value: 8520583725
Updated: 03:58 PM
Change year: 15.9%
Change month: 4.5%

M&M

Identifier: M&MEQN
Open: 2034$
Day high: 2087$
Day low: 1998.2$
Last Price: 2084$
Previous Close: 2024.95$
Change: 59.05$
Change in %: 2.92%
Year high: 2108.6$
Year low: 1196$
Traded volume: 3253248
Traded value: 6691117824
Updated: 03:58 PM
Change year: 66.59%
Change month: 9.82%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1486.55$
Day high: 1534.95$
Day low: 1480.25$
Last Price: 1534.2$
Previous Close: 1494.7$
Change: 39.5$
Change in %: 2.64%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 17288217
Traded value: 26183869057.35
Updated: 03:59 PM
Change year: -10.27%
Change month: 3.13%

MARUTI

Identifier: MARUTIEQN
Open: 12399.9$
Day high: 12759.4$
Day low: 12225$
Last Price: 12690$
Previous Close: 12405$
Change: 285$
Change in %: 2.3%
Year high: 12985.7$
Year low: 8420$
Traded volume: 635535
Traded value: 7949392531.65
Updated: 03:59 PM
Change year: 42.92%
Change month: 6.97%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 842.85$
Day high: 867.3$
Day low: 833.2$
Last Price: 864$
Previous Close: 844.8$
Change: 19.2$
Change in %: 2.27%
Year high: 895.75$
Year low: 681.05$
Traded volume: 3157898
Traded value: 2697823840.38
Updated: 03:58 PM
Change year: 16.95%
Change month: 5.46%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1280$
Day high: 1296.5$
Day low: 1253.35$
Last Price: 1289.95$
Previous Close: 1265.75$
Change: 24.2$
Change in %: 1.91%
Year high: 1296.5$
Year low: 755.65$
Traded volume: 13103862
Traded value: 16751846142.18
Updated: 03:58 PM
Change year: 65.53%
Change month: 3.04%

GRASIM

Identifier: GRASIMEQN
Open: 2220$
Day high: 2290.75$
Day low: 2201.35$
Last Price: 2266.9$
Previous Close: 2226.05$
Change: 40.85$
Change in %: 1.84%
Year high: 2323.75$
Year low: 1655.7$
Traded volume: 1061064
Traded value: 2394651677.76
Updated: 03:56 PM
Change year: 31.71%
Change month: 2.4%

WIPRO

Identifier: WIPROEQN
Open: 440$
Day high: 453.9$
Day low: 437$
Last Price: 452.1$
Previous Close: 444.35$
Change: 7.75$
Change in %: 1.74%
Year high: 545.9$
Year low: 359$
Traded volume: 10235053
Traded value: 4572612278.28
Updated: 03:59 PM
Change year: 23.16%
Change month: -10.21%

BAJAJFINSV

Identifier: BAJAJFINSVEQN
Open: 1587$
Day high: 1628.75$
Day low: 1568.7$
Last Price: 1618.6$
Previous Close: 1593.9$
Change: 24.7$
Change in %: 1.55%
Year high: 1741$
Year low: 1306.55$
Traded volume: 1242066
Traded value: 1990398344.34
Updated: 03:59 PM
Change year: 19.72%
Change month: 0.78%

In 51 U.S. states are published

503 Companies
296 Counties
381 Cities

The 5 newest Companies

Turner Broadcasting System

1888 Century Park E STE 1200, Los Angeles, CA 90067

Initia Inc

81 Corbett Way, Eatontown, NJ 07724

Petry Television

5950 Fairview Rd # 801, Charlotte, NC 28210

Mayo Records

8311 Glen Shadow, San Antonio, TX 78239

Bravo Network

30 Rockefeller Plaza #270e, New York, NY 10112

Other Companies

Spruce Creek TV

2 Folcutt Rd, Kittery Point, ME 03905

TV Asahi America Inc

875 3rd Ave #3, New York, NY 10022

Lin Mar Stragtegies

16 Wick Ave #621, Youngstown, OH 44503

Quick Page

Boston, MA 02108

WILX

500 American Rd, Lansing, MI 48911